精品人妻无码区二区三区,97久久精品人妻人人搡人人玩,色欲久久综合亚洲精品蜜桃,99国产精品久久久久久久成人,无码人中文字幕 | |||||||||||||||||
| 商品名稱 | 交易日期 | 交割月份 | 開盤價 | 最高價 | 最低價 | 收盤價 | 前結算價 | 結算價 | 漲跌 | 漲跌1 | 成交量 | 持倉量 | 持倉量變化 | 成交額 | 當日漲跌幅 | 較當日開盤價（%） | 漲跌（元） |
| 多晶硅 | 2025/7/16 | 2508 | 42360 | 43250 | 41865 | 42945 | 42310 | 42515 | 635 | 205 | 449860 | 71783 | 1962 | 5738224.39 | 1.50% | 1.38% | 585 |
| 多晶硅 | 2025/7/16 | 2509 | 42000 | 42980 | 41550 | 42710 | 41995 | 42240 | 715 | 245 | 383989 | 144766 | 13411 | 4866449.51 | 1.70% | 1.69% | 710 |
| 多晶硅 | 2025/7/16 | 2510 | 41895 | 42655 | 41170 | 42325 | 41520 | 41850 | 805 | 330 | 20151 | 22095 | 717 | 252996.78 | 1.94% | 1.03% | 430 |
| 多晶硅 | 2025/7/16 | 2511 | 41000 | 42160 | 40605 | 41795 | 40785 | 41300 | 1010 | 515 | 53609 | 59814 | 5510 | 664276.89 | 2.48% | 1.94% | 795 |
| 多晶硅 | 2025/7/16 | 2512 | 43030 | 44160 | 42875 | 43915 | 42915 | 43495 | 1000 | 580 | 35416 | 34339 | 3181 | 462152.42 | 2.33% | 2.06% | 885 |
| 多晶硅 | 2025/7/16 | 2601 | 43330 | 43980 | 42700 | 43760 | 42780 | 43300 | 980 | 520 | 12076 | 7975 | 2074 | 156877.7 | 2.29% | 0.99% | 430 |
| 多晶硅 | 2025/7/16 | 2602 | 43000 | 43875 | 42315 | 43700 | 42750 | 43170 | 950 | 420 | 299 | 553 | 30 | 3872.4 | 2.22% | 1.63% | 700 |
| 多晶硅 | 2025/7/16 | 2603 | 42960 | 43875 | 42680 | 43695 | 42700 | 43090 | 995 | 390 | 601 | 1726 | 41 | 7769.78 | 2.33% | 1.71% | 735 |
| 多晶硅 | 2025/7/16 | 2604 | 42920 | 43690 | 42550 | 43525 | 42630 | 43000 | 895 | 370 | 386 | 444 | -34 | 4979.68 | 2.10% | 1.41% | 605 |
| 多晶硅 | 2025/7/16 | 2605 | 42900 | 43660 | 42480 | 43465 | 42625 | 43025 | 840 | 400 | 4005 | 6616 | 114 | 51695.04 | 1.97% | 1.32% | 565 |
| 多晶硅 | 2025/7/16 | 2606 | 43360 | 44750 | 43275 | 44710 | 43460 | 44180 | 1250 | 720 | 2356 | 2164 | -455 | 31226.78 | 2.88% | 3.11% | 1350 |
| 多晶硅 | 2025/7/16 | 2607 | 43235 | 44520 | 43235 | 44500 | 43325 | 44055 | 1175 | 730 | 45 | 42 | 1 | 594.78 | 2.71% | 2.93% | 1265 |
| 多晶硅 | 2025/7/17 | 2508 | 43900 | 45715 | 43465 | 45700 | 42515 | 44300 | 3185 | 1785 | 410795 | 70964 | -819 | 5459541.85 | 7.49% | 4.10% | 1800 |
| 多晶硅 | 2025/7/17 | 2509 | 43655 | 45315 | 43220 | 45300 | 42240 | 44015 | 3060 | 1775 | 506034 | 174693 | 29927 | 6682061.55 | 7.24% | 3.77% | 1645 |
| 多晶硅 | 2025/7/17 | 2510 | 43095 | 45030 | 42920 | 45015 | 41850 | 43725 | 3165 | 1875 | 24610 | 24843 | 2748 | 322829.45 | 7.56% | 4.46% | 1920 |
| 多晶硅 | 2025/7/17 | 2511 | 42815 | 44665 | 42450 | 44660 | 41300 | 43260 | 3360 | 1960 | 73934 | 66969 | 7155 | 959613.36 | 8.14% | 4.31% | 1845 |
| 多晶硅 | 2025/7/17 | 2512 | 44495 | 46610 | 44360 | 46600 | 43495 | 45265 | 3105 | 1770 | 48210 | 39432 | 5093 | 654731.77 | 7.14% | 4.73% | 2105 |
| 多晶硅 | 2025/7/17 | 2601 | 44000 | 46450 | 43880 | 46420 | 43300 | 45035 | 3120 | 1735 | 19198 | 11071 | 3096 | 259379.39 | 7.21% | 5.50% | 2420 |
| 多晶硅 | 2025/7/17 | 2602 | 44540 | 46405 | 43935 | 46325 | 43170 | 45355 | 3155 | 2185 | 1373 | 955 | 402 | 18682.52 | 7.31% | 4.01% | 1785 |
| 多晶硅 | 2025/7/17 | 2603 | 44000 | 46335 | 43920 | 46260 | 43090 | 45185 | 3170 | 2095 | 3436 | 3199 | 1473 | 46577.5 | 7.36% | 5.14% | 2260 |
| 多晶硅 | 2025/7/17 | 2604 | 44150 | 46210 | 43870 | 46200 | 43000 | 44630 | 3200 | 1630 | 456 | 451 | 7 | 6105.59 | 7.44% | 4.64% | 2050 |
| 多晶硅 | 2025/7/17 | 2605 | 43680 | 46100 | 43680 | 46060 | 43025 | 44580 | 3035 | 1555 | 4293 | 7080 | 464 | 57415.77 | 7.05% | 5.45% | 2380 |
| 多晶硅 | 2025/7/17 | 2606 | 44600 | 47300 | 44600 | 47175 | 44180 | 46000 | 2995 | 1820 | 2950 | 1901 | -263 | 40713.3 | 6.78% | 5.77% | 2575 |
| 多晶硅 | 2025/7/17 | 2607 | 45215 | 46900 | 44905 | 46895 | 44055 | 45995 | 2840 | 1940 | 106 | 69 | 27 | 1462.75 | 6.45% | 3.72% | 1680 |
| 多晶硅 | 2025/7/18 | 2508 | 45695 | 46310 | 43260 | 44220 | 44300 | 44670 | -80 | 370 | 401526 | 39694 | -31270 | 5381230.89 | -0.18% | -3.23% | -1475 |
| 多晶硅 | 2025/7/18 | 2509 | 45105 | 45855 | 42920 | 43850 | 44015 | 44175 | -165 | 160 | 1045074 | 155539 | -19154 | 13850078.36 | -0.37% | -2.78% | -1255 |
| 多晶硅 | 2025/7/18 | 2510 | 45180 | 45590 | 42605 | 43615 | 43725 | 43905 | -110 | 180 | 49644 | 24529 | -314 | 653889.04 | -0.25% | -3.46% | -1565 |
| 多晶硅 | 2025/7/18 | 2511 | 44800 | 45290 | 42140 | 43295 | 43260 | 43535 | 35 | 275 | 144108 | 65977 | -992 | 1882298.49 | 0.08% | -3.36% | -1505 |
| 多晶硅 | 2025/7/18 | 2512 | 46500 | 47300 | 44320 | 45310 | 45265 | 45790 | 45 | 525 | 69277 | 37576 | -1856 | 951683.38 | 0.10% | -2.56% | -1190 |
| 多晶硅 | 2025/7/18 | 2601 | 46625 | 47000 | 44110 | 45015 | 45035 | 45550 | -20 | 515 | 21823 | 10675 | -396 | 298228.88 | -0.04% | -3.45% | -1610 |
| 多晶硅 | 2025/7/18 | 2602 | 46225 | 46880 | 43815 | 44875 | 45355 | 45270 | -480 | -85 | 512 | 919 | -36 | 6954.05 | -1.06% | -2.92% | -1350 |
| 多晶硅 | 2025/7/18 | 2603 | 46120 | 46855 | 43870 | 44795 | 45185 | 45325 | -390 | 140 | 1126 | 3161 | -38 | 15311.51 | -0.86% | -2.87% | -1325 |
| 多晶硅 | 2025/7/18 | 2604 | 46075 | 46670 | 43900 | 44530 | 44630 | 44790 | -100 | 160 | 380 | 464 | 13 | 5106.24 | -0.22% | -3.35% | -1545 |
| 多晶硅 | 2025/7/18 | 2605 | 46395 | 46660 | 43765 | 44600 | 44580 | 45200 | 20 | 620 | 4173 | 7229 | 149 | 56590.95 | 0.04% | -3.87% | -1795 |
| 多晶硅 | 2025/7/18 | 2606 | 47300 | 47700 | 44665 | 45625 | 46000 | 46070 | -375 | 70 | 4273 | 2511 | 610 | 59058.18 | -0.82% | -3.54% | -1675 |
| 多晶硅 | 2025/7/18 | 2607 | 46795 | 47390 | 44410 | 45300 | 45995 | 45585 | -695 | -410 | 271 | 159 | 90 | 3706.41 | -1.51% | -3.19% | -1495 |
微信公眾號 請使用微信掃一掃